일자	종가	등락	등락률(%)	거래량
03/04	14,885	40	-0.27%	275
02/28	14,925	5	0.03%	28
02/27	14,920	135	0.91%	760
02/26	14,785	65	-0.44%	1,556
02/25	14,850	295	-1.95%	56
02/24	15,145	380	-2.45%	330
02/21	15,525	145	-0.93%	228
02/20	15,670	200	-1.26%	464
02/19	15,870	25	0.16%	1,569
02/18	15,845	20	0.13%	807