일자	종가	등락	등락률(%)	거래량
03/05	12,870	180	-1.38%	16,596
03/04	13,050	150	1.16%	34,269
02/28	12,900	480	-3.59%	43,982
02/27	13,380	620	-4.43%	36,271
02/26	14,000	90	0.65%	22,103
02/25	13,910	60	0.43%	29,109
02/24	13,850	90	-0.65%	14,760
02/21	13,940	190	1.38%	23,383
02/20	13,750	120	-0.87%	38,680
02/19	13,870	340	2.51%	39,547