일자	종가	등락	등락률(%)	거래량
03/05	7,960	160	2.05%	56,115
03/04	7,800	310	-3.82%	66,138
02/28	8,110	470	-5.48%	149,320
02/27	8,580	270	3.25%	689,177
02/26	8,310	100	1.22%	104,231
02/25	8,210	320	-3.75%	34,549
02/24	8,530	60	0.71%	21,353
02/21	8,470	130	1.56%	27,969
02/20	8,340	260	-3.02%	44,892
02/19	8,600	100	-1.15%	44,227