일자	종가	등락	등락률(%)	거래량
03/05	13,390	50	0.37%	29,123
03/04	13,340	20	0.15%	53,511
02/28	13,320	370	-2.70%	49,626
02/27	13,690	260	-1.86%	34,141
02/26	13,950	50	-0.36%	29,978
02/25	14,000	90	-0.64%	28,765
02/24	14,090	200	-1.40%	45,488
02/21	14,290	110	-0.76%	101,770
02/20	14,400	220	1.55%	114,609
02/19	14,180	260	1.87%	81,350