일자	종가	등락	등락률(%)	거래량
03/05	2,080	10	-0.48%	1,277
03/04	2,090	5	-0.24%	4,793
02/28	2,095	0	0.00%	504
02/27	2,095	15	0.72%	25
02/26	2,080	10	-0.48%	2,297
02/25	2,090	0	0.00%	214
02/24	2,090	0	0.00%	4,709
02/21	2,090	5	0.24%	463
02/20	2,085	0	0.00%	114
02/19	2,085	5	0.24%	35