일자	종가	등락	등락률(%)	거래량
03/05	2,060	5	-0.24%	394
03/04	2,065	0	0.00%	251
02/28	2,065	10	0.49%	1,891
02/27	2,055	5	-0.24%	6,426
02/26	2,060	5	-0.24%	652
02/25	2,065	15	0.73%	3,957
02/24	2,050	5	-0.24%	6,756
02/21	2,055	0	0.00%	3,206
02/20	2,055	5	0.24%	1,504
02/19	2,050	0	0.00%	21,250