일자	종가	등락	등락률(%)	거래량
03/05	23,300	350	1.53%	186,393
03/04	22,950	900	-3.77%	153,107
02/28	23,850	900	3.92%	365,295
02/27	22,950	500	-2.13%	75,896
02/26	23,450	500	2.18%	205,532
02/25	22,950	1500	6.99%	220,822
02/24	21,450	800	-3.60%	164,158
02/21	22,250	450	-1.98%	132,474
02/20	22,700	100	0.44%	850,349
02/19	22,600	150	0.67%	297,393