일자	종가	등락	등락률(%)	거래량
03/05	2,150	0	0.00%	1,457
03/04	2,150	10	0.47%	325
02/28	2,140	5	0.23%	839
02/27	2,135	25	-1.16%	543
02/26	2,160	0	0.00%	50
02/25	2,160	10	-0.46%	4,001
02/24	2,170	20	0.93%	18,093
02/21	2,150	5	0.23%	454
02/20	2,145	0	0.00%	551
02/19	2,145	15	0.70%	2,133