일자	종가	등락	등락률(%)	거래량
03/19	10,455	0	0.00%	3,656
03/18	10,455	10	0.10%	160
03/17	10,445	5	-0.05%	1,031
03/14	10,450	10	0.10%	1,979
03/13	10,440	0	0.00%	532
03/12	10,440	10	-0.10%	4,002
03/11	10,450	5	0.05%	2,588
03/10	10,445	5	0.05%	1,932
03/07	10,440	20	0.19%	5,104
03/06	10,420	15	-0.14%	1,681