일자	종가	등락	등락률(%)	거래량
03/05	2,050	5	0.24%	5,319
03/04	2,045	5	-0.24%	5,326
02/28	2,050	5	-0.24%	2,196
02/27	2,055	0	0.00%	1,348
02/26	2,055	0	0.00%	41,343
02/25	2,055	0	0.00%	3,375
02/24	2,055	0	0.00%	4,007
02/21	2,055	0	0.00%	7,730
02/20	2,055	0	0.00%	3,272
02/19	2,055	0	0.00%	2,499