일자	종가	등락	등락률(%)	거래량
03/19	9,730	50	-0.51%	7,337
03/18	9,780	150	1.56%	13,379
03/17	9,630	140	1.48%	20,695
03/14	9,490	75	0.80%	9,607
03/13	9,415	75	0.80%	9,386
03/12	9,340	85	0.92%	12,805
03/11	9,255	475	-4.88%	28,615
03/10	9,730	20	-0.21%	31,150
03/07	9,750	120	-1.22%	18,760
03/06	9,870	335	-3.28%	47,766