일자	종가	등락	등락률(%)	거래량
03/04	7,860	60	0.77%	21,309
02/28	7,800	220	-2.74%	26,466
02/27	8,020	10	-0.12%	18,215
02/26	8,030	80	1.01%	29,945
02/25	7,950	0	0.00%	19,222
02/24	7,950	80	-1.00%	54,434
02/21	8,030	170	-2.07%	57,777
02/20	8,200	200	2.50%	88,651
02/19	8,000	10	-0.12%	23,527
02/18	8,010	0	0.00%	27,730