일자	종가	등락	등락률(%)	거래량
03/05	3,845	45	1.18%	6,995
03/04	3,800	50	-1.30%	23,268
02/28	3,850	125	-3.14%	30,936
02/27	3,975	50	-1.24%	14,388
02/26	4,025	35	0.88%	8,349
02/25	3,990	30	-0.75%	13,246
02/24	4,020	25	-0.62%	17,865
02/21	4,045	55	1.38%	13,378
02/20	3,990	50	-1.24%	27,512
02/19	4,040	20	0.50%	35,531