일자	종가	등락	등락률(%)	거래량
03/19	18,570	340	1.87%	0
03/18	18,230	130	0.72%	0
03/17	18,100	670	3.84%	0
03/14	17,430	115	0.66%	0
03/13	17,315	115	-0.66%	0
03/12	17,430	550	3.26%	2
03/11	16,880	470	-2.71%	0
03/10	17,350	145	0.84%	6
03/07	17,205	125	-0.72%	0
03/06	17,330	505	3.00%	0