일자	종가	등락	등락률(%)	거래량
02/20	14,550	25	-0.17%	5,617
02/19	14,575	215	1.50%	6,580
02/18	14,360	260	1.84%	671
02/17	14,100	165	-1.16%	7,306
02/14	14,265	160	1.13%	663
02/13	14,105	920	-6.12%	13,489
02/12	15,025	155	1.04%	5,891
02/11	14,870	525	3.66%	1,619
02/10	14,345	225	1.59%	1,538
02/07	14,120	165	-1.16%	13,316