일자	종가	등락	등락률(%)	거래량
03/18	22,740	0	0.00%	0
03/17	22,740	10	-0.04%	0
03/14	22,750	50	-0.22%	0
03/13	22,800	15	-0.07%	0
03/12	22,815	28	0.12%	0
03/11	22,787	87	0.38%	100
03/10	22,700	40	-0.18%	0
03/07	22,740	50	0.22%	0
03/06	22,690	65	-0.29%	0
03/05	22,755	145	-0.63%	0