일자	종가	등락	등락률(%)	거래량
02/18	427	8	-1.84%	284,543
02/17	435	7	-1.58%	215,548
02/14	442	1	0.23%	136,239
02/13	441	9	-2.00%	162,990
02/12	450	1	0.22%	179,708
02/11	449	7	1.58%	556,682
02/10	442	12	-2.64%	302,807
02/07	454	6	-1.30%	188,270
02/06	460	3	-0.65%	247,656
02/05	463	26	-5.32%	700,219