일자	종가	등락	등락률(%)	거래량
02/18	63,300	700	-1.09%	18,222
02/17	64,000	100	0.16%	14,325
02/14	63,900	600	0.95%	8,442
02/13	63,300	200	0.32%	4,307
02/12	63,100	200	-0.32%	2,650
02/11	63,300	200	0.32%	9,500
02/10	63,100	100	-0.16%	3,281
02/07	63,200	300	0.48%	3,268
02/06	62,900	300	0.48%	4,226
02/05	62,600	200	-0.32%	3,377