일자	종가	등락	등락률(%)	거래량
02/18	179,500	1600	-0.88%	322,975
02/17	181,100	5900	3.37%	433,180
02/14	175,200	5000	-2.77%	544,654
02/13	180,200	0	0.00%	357,643
02/12	180,200	2500	-1.37%	427,161
02/11	182,700	4600	-2.46%	403,504
02/10	187,300	13700	-6.82%	737,352
02/07	201,000	10000	-4.74%	728,996
02/06	211,000	9000	4.46%	860,451
02/05	202,000	36000	21.69%	2,306,033