일자	종가	등락	등락률(%)	거래량
02/18	12,590	40	0.32%	8,448
02/17	12,550	50	0.40%	6,352
02/14	12,500	10	-0.08%	1,216
02/13	12,510	0	0.00%	2,698
02/12	12,510	80	-0.64%	3,172
02/11	12,590	30	-0.24%	1,187
02/10	12,620	70	-0.55%	138
02/07	12,690	50	-0.39%	69
02/06	12,740	0	0.00%	81
02/05	12,740	10	-0.08%	1,632