일자	종가	등락	등락률(%)	거래량
02/17	2,240	5	0.22%	2,235,318
02/14	2,235	55	2.52%	903,060
02/13	2,180	10	0.46%	826,867
02/12	2,170	60	-2.69%	3,546,887
02/11	2,230	205	10.12%	14,309,557
02/10	2,025	25	1.25%	1,348,850
02/07	2,000	30	-1.48%	82,144
02/06	2,030	52	2.63%	191,902
02/05	1,978	23	1.18%	109,381
02/04	1,955	32	1.66%	101,201