일자	종가	등락	등락률(%)	거래량
02/18	7,320	30	-0.41%	3,481
02/17	7,350	70	-0.94%	4,419
02/14	7,420	40	0.54%	2,644
02/13	7,380	0	0.00%	2,693
02/12	7,380	10	0.14%	8,555
02/11	7,370	10	0.14%	10,696
02/10	7,360	130	1.80%	207,457
02/07	7,230	130	-1.77%	2,205
02/06	7,360	160	2.22%	8,167
02/05	7,200	20	0.28%	3,830