일자	종가	등락	등락률(%)	거래량
02/18	3,140	55	-1.72%	2,965
02/17	3,195	130	-3.91%	2,925
02/14	3,325	25	0.76%	4,775
02/13	3,300	150	4.76%	10,965
02/12	3,150	15	0.48%	3,337
02/11	3,135	15	0.48%	3,345
02/10	3,120	40	-1.27%	5,300
02/07	3,160	385	-10.86%	19,689
02/06	3,545	15	0.42%	31,853
02/05	3,530	435	14.05%	12,763