일자	종가	등락	등락률(%)	거래량
02/17	18,080	100	0.56%	3,521
02/14	17,980	60	0.33%	1,675
02/13	17,920	150	-0.83%	2,849
02/12	18,070	70	0.39%	3,651
02/11	18,000	150	0.84%	2,524
02/10	17,850	200	-1.11%	7,861
02/07	18,050	220	-1.20%	7,566
02/06	18,270	290	1.61%	1,540
02/05	17,980	90	0.50%	1,530
02/04	17,890	60	-0.33%	4,242