일자	종가	등락	등락률(%)	거래량
02/18	2,195	5	-0.23%	11,964
02/17	2,200	15	0.69%	603
02/14	2,185	0	0.00%	9
02/13	2,185	5	0.23%	201
02/12	2,180	5	0.23%	42
02/11	2,175	5	-0.23%	61
02/10	2,180	0	0.00%	68
02/07	2,180	5	-0.23%	146
02/06	2,185	45	-2.02%	158
02/05	2,230	110	5.19%	451