일자	종가	등락	등락률(%)	거래량
03/05	3,655	70	1.95%	81,975
03/04	3,585	95	2.72%	125,822
02/28	3,490	25	-0.71%	14,261
02/27	3,515	5	0.14%	10,737
02/26	3,510	25	0.72%	32,447
02/25	3,485	5	-0.14%	46,323
02/24	3,490	0	0.00%	26,666
02/21	3,490	10	-0.29%	18,170
02/20	3,500	10	0.29%	14,333
02/19	3,490	5	-0.14%	19,856