일자	종가	등락	등락률(%)	거래량
02/18	43,450	0	0.00%	12,854
02/17	43,450	1950	4.70%	20,851
02/14	41,500	100	0.24%	8,066
02/13	41,400	1050	-2.47%	9,451
02/12	42,450	3250	8.29%	30,771
02/11	39,200	3350	9.34%	30,373
02/10	35,850	300	0.84%	2,286
02/07	35,550	500	-1.39%	3,163
02/06	36,050	0	0.00%	781
02/05	36,050	50	0.14%	1,319