일자	종가	등락	등락률(%)	거래량
02/17	14,470	220	1.54%	35,202
02/14	14,250	60	0.42%	44,430
02/13	14,190	60	0.42%	58,940
02/12	14,130	200	-1.40%	39,985
02/11	14,330	240	-1.65%	50,481
02/10	14,570	240	1.67%	59,294
02/07	14,330	410	-2.78%	50,067
02/06	14,740	440	3.08%	79,951
02/05	14,300	240	1.71%	38,886
02/04	14,060	50	-0.35%	48,088