일자	종가	등락	등락률(%)	거래량
02/18	13,260	10	-0.08%	47,470
02/17	13,270	230	1.76%	85,571
02/14	13,040	40	0.31%	36,364
02/13	13,000	20	-0.15%	64,903
02/12	13,020	80	0.62%	80,460
02/11	12,940	60	0.47%	53,562
02/10	12,880	30	0.23%	43,424
02/07	12,850	190	1.50%	83,679
02/06	12,660	90	-0.71%	58,412
02/05	12,750	10	-0.08%	46,788