일자	종가	등락	등락률(%)	거래량
02/17	7,070	0	0.00%	112,669
02/14	7,070	260	3.82%	125,042
02/13	6,810	230	-3.27%	140,855
02/12	7,040	170	-2.36%	163,993
02/11	7,210	440	6.50%	297,421
02/10	6,770	50	0.74%	125,710
02/07	6,720	170	-2.47%	119,776
02/06	6,890	100	-1.43%	186,698
02/05	6,990	40	-0.57%	196,517
02/04	7,030	240	3.53%	835,631