일자	종가	등락	등락률(%)	거래량
02/18	6,230	30	0.48%	104,036
02/17	6,200	10	0.16%	105,002
02/14	6,190	100	-1.59%	140,077
02/13	6,290	60	0.96%	107,293
02/12	6,230	120	-1.89%	132,306
02/11	6,350	30	-0.47%	93,964
02/10	6,380	20	-0.31%	99,205
02/07	6,400	70	-1.08%	340,793
02/06	6,470	90	1.41%	398,909
02/05	6,380	220	3.57%	607,421