일자	종가	등락	등락률(%)	거래량
02/18	2,065	5	-0.24%	9,442
02/17	2,070	30	-1.43%	16,233
02/14	2,100	20	-0.94%	4,582
02/13	2,120	20	0.95%	7,369
02/12	2,100	5	0.24%	5,663
02/11	2,095	5	0.24%	11,657
02/10	2,090	10	-0.48%	16,372
02/07	2,100	0	0.00%	12,968
02/06	2,100	15	0.72%	2,156
02/05	2,085	25	-1.18%	26,210