일자	종가	등락	등락률(%)	거래량
02/18	4,175	95	-2.22%	6,708
02/17	4,270	200	4.91%	8,451
02/14	4,070	75	-1.81%	4,098
02/13	4,145	105	2.60%	7,642
02/12	4,040	5	-0.12%	1,714
02/11	4,045	20	0.50%	2,914
02/10	4,025	75	-1.83%	2,584
02/07	4,100	50	1.23%	5,009
02/06	4,050	10	0.25%	2,600
02/05	4,040	15	-0.37%	4,490