일자	종가	등락	등락률(%)	거래량
02/18	11,360	160	1.43%	3,326
02/17	11,200	160	-1.41%	1,521
02/14	11,360	270	2.43%	2,570
02/13	11,090	40	0.36%	3,412
02/12	11,050	70	0.64%	1,221
02/11	10,980	50	0.46%	2,480
02/10	10,930	30	0.28%	1,528
02/07	10,900	90	0.83%	2,338
02/06	10,810	130	-1.19%	1,772
02/05	10,940	340	3.21%	3,478