일자	종가	등락	등락률(%)	거래량
02/18	63,500	1200	-1.85%	10,119
02/17	64,700	200	0.31%	7,465
02/14	64,500	800	1.26%	9,551
02/13	63,700	0	0.00%	7,480
02/12	63,700	1200	-1.85%	9,009
02/11	64,900	100	0.15%	10,593
02/10	64,800	1700	2.69%	19,486
02/07	63,100	1900	3.10%	13,919
02/06	61,200	1400	2.34%	4,504
02/05	59,800	300	0.50%	1,965