일자	종가	등락	등락률(%)	거래량
02/18	2,255	15	0.67%	94,499
02/17	2,240	25	1.13%	143,994
02/14	2,215	5	0.23%	77,755
02/13	2,210	10	0.45%	92,355
02/12	2,200	50	2.33%	112,311
02/11	2,150	15	0.70%	53,603
02/10	2,135	5	0.23%	102,623
02/07	2,130	15	-0.70%	122,427
02/06	2,145	0	0.00%	46,962
02/05	2,145	75	3.62%	129,412