일자	종가	등락	등락률(%)	거래량
02/18	850	44	-4.92%	970,851
02/17	894	3	0.34%	741,975
02/14	891	37	-3.99%	680,675
02/13	928	21	2.32%	1,128,424
02/12	907	18	-1.95%	714,307
02/11	925	17	-1.80%	1,429,690
02/10	942	36	-3.68%	1,332,916
02/07	978	2	-0.20%	2,977,291
02/06	980	58	-5.59%	2,847,183
02/05	1,038	34	-3.17%	7,454,641