일자	종가	등락	등락률(%)	거래량
02/18	7,100	30	0.42%	64,128
02/17	7,070	240	-3.28%	123,347
02/14	7,310	120	1.67%	72,186
02/13	7,190	70	0.98%	140,010
02/12	7,120	380	-5.07%	245,817
02/11	7,500	180	2.46%	88,289
02/10	7,320	110	1.53%	102,729
02/07	7,210	550	-7.09%	279,669
02/06	7,760	140	-1.77%	122,396
02/05	7,900	390	5.19%	525,641