일자	종가	등락	등락률(%)	거래량
02/18	5,850	10	-0.17%	33,107
02/17	5,860	10	0.17%	21,378
02/14	5,850	10	-0.17%	39,798
02/13	5,860	10	-0.17%	13,804
02/12	5,870	10	-0.17%	9,108
02/11	5,880	20	0.34%	52,658
02/10	5,860	80	-1.35%	33,498
02/07	5,940	90	-1.49%	46,203
02/06	6,030	10	0.17%	7,554
02/05	6,020	50	0.84%	45,884