일자	종가	등락	등락률(%)	거래량
02/18	16,820	100	-0.59%	364
02/17	16,920	270	1.62%	1,265
02/14	16,650	10	0.06%	217
02/13	16,640	90	0.54%	581
02/12	16,550	70	-0.42%	181
02/11	16,620	80	0.48%	611
02/10	16,540	260	-1.55%	617
02/07	16,800	10	-0.06%	421
02/06	16,810	50	0.30%	1,294
02/05	16,760	90	-0.53%	570