일자	종가	등락	등락률(%)	거래량
02/18	74,400	100	0.13%	4,177
02/17	74,300	600	-0.80%	5,170
02/14	74,900	800	-1.06%	5,899
02/13	75,700	2600	3.56%	18,248
02/12	73,100	2000	-2.66%	10,397
02/11	75,100	200	-0.27%	7,113
02/10	75,300	700	0.94%	14,002
02/07	74,600	600	0.81%	6,442
02/06	74,000	2100	2.92%	9,171
02/05	71,900	300	0.42%	5,437