일자	종가	등락	등락률(%)	거래량
02/18	1,296	0	0.00%	716,942
02/17	1,296	20	1.57%	877,968
02/14	1,276	19	1.51%	1,176,043
02/13	1,257	12	0.96%	646,050
02/12	1,245	5	-0.40%	513,421
02/11	1,250	7	-0.56%	746,916
02/10	1,257	9	0.72%	1,071,327
02/07	1,248	46	3.83%	10,009,327
02/06	1,202	22	1.86%	658,582
02/05	1,180	25	2.16%	401,780