일자	종가	등락	등락률(%)	거래량
02/18	3,690	90	2.50%	256,742
02/17	3,600	60	1.69%	140,458
02/14	3,540	50	-1.39%	192,264
02/13	3,590	80	2.28%	235,517
02/12	3,510	15	-0.43%	288,148
02/11	3,525	70	2.03%	216,216
02/10	3,455	40	-1.14%	389,781
02/07	3,495	170	-4.64%	405,051
02/06	3,665	85	2.37%	252,509
02/05	3,580	65	-1.78%	259,605