일자	종가	등락	등락률(%)	거래량
02/18	5,930	0	0.00%	26,872
02/17	5,930	20	-0.34%	21,402
02/14	5,950	0	0.00%	28,028
02/13	5,950	10	0.17%	19,968
02/12	5,940	10	0.17%	14,374
02/11	5,930	30	-0.50%	3,405
02/10	5,960	30	0.51%	16,845
02/07	5,930	10	0.17%	27,465
02/06	5,920	50	0.85%	46,812
02/05	5,870	70	1.21%	19,341