일자	종가	등락	등락률(%)	거래량
02/18	269	2	-0.74%	292,631
02/17	271	1	0.37%	226,962
02/14	270	0	0.00%	265,916
02/13	270	1	0.37%	250,830
02/12	269	1	-0.37%	243,069
02/11	270	0	0.00%	283,686
02/10	270	3	1.12%	557,931
02/07	267	2	-0.74%	195,232
02/06	269	2	-0.74%	266,650
02/05	271	6	2.26%	283,972