일자	종가	등락	등락률(%)	거래량
02/18	29,950	200	-0.66%	303,913
02/17	30,150	500	1.69%	445,584
02/14	29,650	500	-1.66%	362,062
02/13	30,150	450	-1.47%	262,924
02/12	30,600	200	0.66%	380,585
02/11	30,400	750	-2.41%	340,909
02/10	31,150	1750	5.95%	681,180
02/07	29,400	600	-2.00%	329,893
02/06	30,000	100	-0.33%	317,470
02/05	30,100	450	1.52%	407,921