일자	종가	등락	등락률(%)	거래량
02/18	3,330	25	-0.75%	15,138
02/17	3,355	20	-0.59%	8,673
02/14	3,375	10	0.30%	12,904
02/13	3,365	5	-0.15%	9,193
02/12	3,370	15	-0.44%	8,547
02/11	3,385	50	-1.46%	6,522
02/10	3,435	15	0.44%	13,498
02/07	3,420	55	-1.58%	3,285
02/06	3,475	10	-0.29%	5,775
02/05	3,485	95	2.80%	17,575