일자	종가	등락	등락률(%)	거래량
02/18	4,100	65	-1.56%	11,803
02/17	4,165	45	1.09%	26,988
02/14	4,120	10	0.24%	22,894
02/13	4,110	10	0.24%	32,484
02/12	4,100	75	-1.80%	18,629
02/11	4,175	85	2.08%	46,997
02/10	4,090	70	1.74%	21,318
02/07	4,020	5	0.12%	13,642
02/06	4,015	40	1.01%	17,657
02/05	3,975	85	2.19%	11,553