일자	종가	등락	등락률(%)	거래량
02/18	6,010	160	2.74%	113,067
02/17	5,850	20	0.34%	64,262
02/14	5,830	120	2.10%	110,415
02/13	5,710	0	0.00%	34,105
02/12	5,710	60	-1.04%	23,920
02/11	5,770	30	0.52%	24,843
02/10	5,740	90	1.59%	21,877
02/07	5,650	190	-3.25%	65,651
02/06	5,840	0	0.00%	26,346
02/05	5,840	70	-1.18%	43,881