일자	종가	등락	등락률(%)	거래량
02/18	59,600	500	0.85%	62,348
02/17	59,100	1500	2.60%	107,130
02/14	57,600	1000	1.77%	67,201
02/13	56,600	200	-0.35%	43,810
02/12	56,800	900	1.61%	74,490
02/11	55,900	700	1.27%	31,930
02/10	55,200	800	-1.43%	37,156
02/07	56,000	1600	2.94%	113,589
02/06	54,400	0	0.00%	40,134
02/05	54,400	600	1.12%	38,021